Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719C00020000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 27 | 329.30% |
| TECS240920C00020000 | 2023-12-22 12:26PM EDT | 2024-09-20 | 1.55 | 0.15 | 0.55 | 0.00 | - | 8 | 18 | 183.59% |
| TECS241220C00020000 | 2024-02-28 10:51AM EDT | 2024-12-20 | 0.59 | 0.40 | 1.10 | 0.00 | - | 1 | 2 | 163.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719P00020000 | 2024-02-27 12:20PM EDT | 2024-07-19 | 12.20 | 10.00 | 14.70 | 0.00 | - | - | 3 | 305.86% |
| TECS241220P00020000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.