Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719C00004000 | 2024-06-10 12:14PM EDT | 2024-07-19 | 2.87 | 0.05 | 4.00 | 0.00 | - | - | 1 | 124.22% |
| TECS241220C00004000 | 2024-02-13 11:03AM EDT | 2024-12-20 | 4.50 | 1.55 | 5.90 | 0.00 | - | 600 | 500 | 210.55% |
| TECS250321C00004000 | 2024-06-05 1:11PM EDT | 2025-03-21 | 3.00 | 1.55 | 2.45 | 0.00 | - | 1 | 5 | 78.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS241220P00004000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 145.22% |
© 2024 Yahoo. All rights reserved.