Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00005000 | 2024-06-18 9:53AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| TECS240719C00005000 | 2024-06-17 12:52PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TECS240920C00005000 | 2024-06-11 3:10PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 122 | 132 | 0.00% |
| TECS241220C00005000 | 2024-05-20 3:24PM EDT | 2024-12-20 | 2.15 | 0.00 | 3.60 | 0.00 | - | 1 | 99 | 101.86% |
| TECS250117C00005000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719P00005000 | 2024-06-17 12:26PM EDT | 2024-07-19 | 0.10 | - | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.