Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00006000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 58 | 472 | 60.16% |
| TECS240719C00006000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 164 | 60.55% |
| TECS240920C00006000 | 2024-06-13 3:52PM EDT | 2024-09-20 | 0.70 | 0.30 | 1.80 | 0.00 | - | 7 | 115 | 92.19% |
| TECS241018C00006000 | 2024-06-06 1:01PM EDT | 2024-10-18 | 1.40 | 0.00 | 2.85 | 0.00 | - | - | 2 | 109.38% |
| TECS241220C00006000 | 2024-05-31 11:22AM EDT | 2024-12-20 | 2.30 | 1.00 | 1.30 | 0.00 | - | 1 | 5 | 72.27% |
| TECS250117C00006000 | 2024-06-13 11:05AM EDT | 2025-01-17 | 1.20 | 0.95 | 1.30 | +0.05 | +4.35% | 25 | 157 | 66.02% |
| TECS250321C00006000 | 2024-06-12 2:52PM EDT | 2025-03-21 | 1.40 | 0.00 | 3.40 | 0.00 | - | - | 13 | 87.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00006000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | +0.16 | +133.33% | 20 | 26 | 58.59% |
| TECS240719P00006000 | 2024-06-12 10:39AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.95 | 0.00 | - | 5 | 7 | 56.25% |
| TECS241018P00006000 | 2024-04-04 3:13PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 77.05% |
| TECS241220P00006000 | 2024-01-25 2:19PM EDT | 2024-12-20 | 0.80 | 0.60 | 1.40 | 0.00 | - | 200 | 200 | 55.27% |
| TECS250321P00006000 | 2024-06-12 10:21AM EDT | 2025-03-21 | 1.22 | 0.00 | 3.50 | 0.00 | - | - | 2 | 83.20% |
© 2024 Yahoo. All rights reserved.