Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00007000 | 2024-06-14 12:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 10 | 1,433 | 112.50% |
| TECS240719C00007000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 66 | 1,258 | 64.06% |
| TECS240920C00007000 | 2024-04-19 1:43PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TECS241018C00007000 | 2024-06-07 10:46AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 117 | 123.34% |
| TECS241220C00007000 | 2024-05-23 2:28PM EDT | 2024-12-20 | 1.50 | 0.00 | 2.95 | 0.00 | - | 9 | 64 | 111.13% |
| TECS250321C00007000 | 2024-06-14 2:34PM EDT | 2025-03-21 | 1.10 | 1.00 | 1.25 | +0.18 | +19.57% | 1 | 6 | 74.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00007000 | 2024-06-14 10:56AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.35 | +0.02 | +1.77% | 4 | 145 | 192.19% |
| TECS240719P00007000 | 2024-06-12 9:33AM EDT | 2024-07-19 | 1.00 | 1.10 | 1.60 | 0.00 | - | 5 | 46 | 80.86% |
| TECS240920P00007000 | 2024-02-22 12:21PM EDT | 2024-09-20 | 0.82 | 0.90 | 1.20 | 0.00 | - | 1 | 7 | 31.06% |
| TECS241018P00007000 | 2024-04-23 2:12PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 300 | 301 | 0.00% |
| TECS241220P00007000 | 2024-04-25 10:57AM EDT | 2024-12-20 | 0.79 | 0.00 | 4.80 | 0.00 | - | 100 | 1,851 | 98.83% |
| TECS250321P00007000 | 2024-06-14 2:33PM EDT | 2025-03-21 | 2.00 | 2.00 | 2.90 | +1.00 | +100.00% | 1 | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.