Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00008000 | 2024-06-07 3:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 80 | 1,368 | 70.31% |
| TECS240719C00008000 | 2024-06-07 9:47AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.60 | -0.05 | -16.67% | 1 | 464 | 83.20% |
| TECS240920C00008000 | 2024-06-07 10:55AM EDT | 2024-09-20 | 0.60 | 0.50 | 1.30 | -0.05 | -7.69% | 5 | 102 | 87.30% |
| TECS241018C00008000 | 2024-05-29 11:58AM EDT | 2024-10-18 | 1.00 | 0.10 | 2.60 | 0.00 | - | 1 | 326 | 104.59% |
| TECS241220C00008000 | 2024-05-10 11:13AM EDT | 2024-12-20 | 1.68 | 0.00 | 3.10 | 0.00 | - | 6 | 553 | 96.09% |
| TECS250321C00008000 | 2024-06-05 2:32PM EDT | 2025-03-21 | 1.55 | 0.00 | 3.30 | 0.00 | - | 1 | 411 | 83.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00008000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.30 | 0.00 | - | 41 | 61 | 104.30% |
| TECS240719P00008000 | 2024-05-29 10:44AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.95 | 0.00 | - | 2 | 28 | 81.45% |
| TECS240920P00008000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 1.31 | 0.00 | 3.90 | 0.00 | - | 1 | 311 | 84.57% |
| TECS241018P00008000 | 2024-05-15 12:27PM EDT | 2024-10-18 | 1.70 | 0.00 | 3.90 | 0.00 | - | 1 | 35 | 75.10% |
| TECS241220P00008000 | 2024-06-05 3:16PM EDT | 2024-12-20 | 2.10 | 0.20 | 4.20 | 0.00 | - | 2 | 7 | 74.32% |
| TECS250321P00008000 | 2024-06-05 3:47PM EDT | 2025-03-21 | 2.20 | 0.55 | 4.10 | 0.00 | - | 1 | 2 | 66.50% |
© 2024 Yahoo. All rights reserved.