Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00009000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | +0.03 | +25.00% | 8 | 615 | 82.42% |
| TECS240719C00009000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | +0.05 | +20.00% | 9 | 98 | 60.16% |
| TECS240920C00009000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 344 | 68.95% |
| TECS241018C00009000 | 2024-04-24 10:25AM EDT | 2024-10-18 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 159.28% |
| TECS241220C00009000 | 2024-05-16 10:25AM EDT | 2024-12-20 | 0.80 | 0.50 | 1.70 | 0.00 | - | 2 | 217 | 72.95% |
| TECS250321C00009000 | 2024-05-23 9:59AM EDT | 2025-03-21 | 0.80 | 0.00 | 3.70 | 0.00 | - | 17 | 522 | 88.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00009000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.30 | -0.23 | -13.29% | 12 | 252 | 76.17% |
| TECS240719P00009000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 2.15 | 0.05 | 3.60 | 0.00 | - | 1 | 84 | 71.09% |
| TECS240920P00009000 | 2024-05-21 3:01PM EDT | 2024-09-20 | 1.95 | 0.35 | 2.65 | 0.00 | - | 1 | 4 | 99.41% |
| TECS241018P00009000 | 2024-04-15 3:18PM EDT | 2024-10-18 | 1.90 | 0.25 | 4.40 | 0.00 | - | 11 | 10 | 71.19% |
| TECS241220P00009000 | 2024-05-07 11:03AM EDT | 2024-12-20 | 2.31 | 0.55 | 4.60 | 0.00 | - | 1 | 2 | 70.51% |
| TECS250321P00009000 | 2024-05-07 11:18AM EDT | 2025-03-21 | 2.58 | 1.95 | 3.80 | 0.00 | - | 2 | 20 | 69.82% |
© 2024 Yahoo. All rights reserved.