Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00011000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 28 | 297 | 425.00% |
| TECS240621C00011000 | 2024-04-30 2:33PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 14 | 88.67% |
| TECS240719C00011000 | 2024-04-29 1:44PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.25 | 0.00 | - | 3 | 198 | 131.06% |
| TECS240920C00011000 | 2024-03-05 12:07PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.65 | 0.00 | - | 3 | 35 | 93.07% |
| TECS241220C00011000 | 2024-05-15 12:52PM EDT | 2024-12-20 | 1.10 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 107.03% |
| TECS250321C00011000 | 2024-05-15 9:38AM EDT | 2025-03-21 | 1.00 | 0.00 | 3.20 | 0.00 | - | 14 | 52 | 97.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00011000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 2.16 | 3.40 | 4.00 | 0.00 | - | 12 | 13 | 759.38% |
| TECS240621P00011000 | 2024-04-24 12:56PM EDT | 2024-06-21 | 2.30 | 3.50 | 4.10 | 0.00 | - | - | 148 | 87.50% |
| TECS240719P00011000 | 2024-04-24 10:27AM EDT | 2024-07-19 | 2.77 | 2.20 | 4.50 | 0.00 | - | 5 | 14 | 144.14% |
| TECS240920P00011000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 3.31 | 1.80 | 6.00 | 0.00 | - | 1 | 20 | 58.40% |
| TECS241018P00011000 | 2024-05-15 12:27PM EDT | 2024-10-18 | 4.20 | 2.50 | 5.40 | 0.00 | - | 1 | 7 | 57.13% |
| TECS241220P00011000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 2.69 | 2.50 | 5.80 | 0.00 | - | 1 | 4 | 60.35% |
| TECS250321P00011000 | 2024-04-15 2:14PM EDT | 2025-03-21 | 4.10 | 3.60 | 6.90 | 0.00 | - | - | 11 | 94.43% |
© 2024 Yahoo. All rights reserved.