Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00013000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 562.50% |
| TECS240621C00013000 | 2024-05-13 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 14 | 114.06% |
| TECS240719C00013000 | 2024-04-08 3:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.25 | 0.00 | - | 16 | 37 | 155.66% |
| TECS240920C00013000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 2 | 305 | 142.38% |
| TECS241018C00013000 | 2024-03-04 3:50PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.65 | 0.00 | - | 7 | 7 | 96.88% |
| TECS241220C00013000 | 2024-02-16 4:32PM EDT | 2024-12-20 | 1.05 | 0.30 | 1.10 | 0.00 | - | 2 | 2 | 88.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00013000 | 2024-05-17 2:31PM EDT | 2024-05-17 | 5.73 | 5.40 | 6.00 | +1.75 | +43.97% | 2 | 2 | 937.50% |
| TECS240719P00013000 | 2024-05-17 2:31PM EDT | 2024-07-19 | 5.78 | 3.70 | 5.10 | +0.16 | +2.85% | 2 | 2 | 0.00% |
| TECS240920P00013000 | 2024-04-09 9:55AM EDT | 2024-09-20 | 5.55 | 2.95 | 6.30 | 0.00 | - | 1 | 2 | 106.64% |
| TECS241220P00013000 | 2024-04-11 2:07PM EDT | 2024-12-20 | 6.00 | 4.00 | 8.00 | 0.00 | - | 1 | 4 | 63.48% |
© 2024 Yahoo. All rights reserved.