Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00014000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 612.50% |
| TECS240621C00014000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 185.74% |
| TECS240719C00014000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 52 | 130.27% |
| TECS240920C00014000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 150.00% |
| TECS241220C00014000 | 2024-05-03 3:26PM EDT | 2024-12-20 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 121.39% |
| TECS250321C00014000 | 2024-04-01 11:43AM EDT | 2025-03-21 | 1.00 | 0.00 | 3.80 | 0.00 | - | - | 1 | 125.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240920P00014000 | 2024-04-23 11:05AM EDT | 2024-09-20 | 5.34 | 4.70 | 9.00 | 0.00 | - | 1 | 3 | 73.24% |
| TECS241018P00014000 | 2024-03-04 1:28PM EDT | 2024-10-18 | 7.10 | 4.50 | 8.50 | 0.00 | - | 1 | 1 | 170.51% |
© 2024 Yahoo. All rights reserved.