UK markets open in 7 hours 57 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.10 -7.40 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,807.57 +2,615.99 (+5.01%)
Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719C00015000 | 2024-04-03 9:47AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 208.98% |
| TECS240920C00015000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.20 | 0.00 | - | 3 | 12 | 163.09% |
| TECS241018C00015000 | 2024-05-15 3:52PM EDT | 2024-10-18 | 0.41 | 0.00 | 2.40 | 0.00 | - | 4 | 5 | 153.13% |
| TECS241220C00015000 | 2024-04-05 1:57PM EDT | 2024-12-20 | 0.78 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 134.77% |
| TECS250321C00015000 | 2024-04-10 3:42PM EDT | 2025-03-21 | 1.00 | 0.00 | 3.00 | 0.00 | - | 2 | 8 | 119.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719P00015000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 6.50 | 5.90 | 10.00 | 0.00 | - | 18 | 0 | 314.06% |
| TECS240920P00015000 | 2024-03-07 3:53PM EDT | 2024-09-20 | 8.00 | 5.40 | 9.60 | 0.00 | - | - | 6 | 195.70% |
| TECS241220P00015000 | 2024-04-29 12:04PM EDT | 2024-12-20 | 7.10 | 6.00 | 10.10 | 0.00 | - | - | 15 | 56.64% |
| TECS250321P00015000 | 2024-04-24 1:49PM EDT | 2025-03-21 | 7.30 | 6.20 | 10.50 | 0.00 | - | - | 1 | 70.22% |
© 2024 Yahoo. All rights reserved.