Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00016000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 712.50% |
| TECS240719C00016000 | 2024-04-04 2:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.00 | 0.00 | - | 3 | 36 | 218.75% |
| TECS240920C00016000 | 2024-01-18 11:37AM EDT | 2024-09-20 | 0.80 | 0.50 | 1.10 | 0.00 | - | 1 | 4 | 142.29% |
| TECS241018C00016000 | 2024-04-24 2:43PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 151.86% |
| TECS241220C00016000 | 2024-04-19 3:46PM EDT | 2024-12-20 | 1.15 | 0.00 | 2.50 | 0.00 | - | 10 | 16 | 130.37% |
| TECS250321C00016000 | 2024-04-30 3:13PM EDT | 2025-03-21 | 1.20 | 0.00 | 2.85 | 0.00 | - | 4 | 5 | 116.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719P00016000 | 2024-04-23 2:58PM EDT | 2024-07-19 | 7.20 | 6.70 | 10.90 | 0.00 | - | - | 0 | 105.86% |
| TECS240920P00016000 | 2024-02-08 2:36PM EDT | 2024-09-20 | 8.40 | 6.90 | 10.80 | 0.00 | - | 1 | 2 | 83.59% |
| TECS241018P00016000 | 2024-03-20 2:47PM EDT | 2024-10-18 | 8.67 | 6.70 | 9.00 | 0.00 | - | 1 | 1 | 91.60% |
| TECS241220P00016000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 9.70 | 6.90 | 11.00 | 0.00 | - | 1 | 14 | 73.24% |
© 2024 Yahoo. All rights reserved.