Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00006000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 1.25 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 634.38% |
| TECS240719C00006000 | 2024-05-16 9:57AM EDT | 2024-07-19 | 1.30 | 1.30 | 3.10 | 0.00 | - | 1 | 122 | 135.74% |
| TECS240920C00006000 | 2024-05-17 11:30AM EDT | 2024-09-20 | 1.75 | 1.20 | 1.70 | +0.15 | +9.37% | 5 | 75 | 60.06% |
| TECS241220C00006000 | 2024-05-16 11:59AM EDT | 2024-12-20 | 2.00 | 0.25 | 2.30 | 0.00 | - | 1 | 5 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00006000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 3 | 60.16% |
| TECS241018P00006000 | 2024-04-04 3:13PM EDT | 2024-10-18 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 99.71% |
| TECS241220P00006000 | 2024-01-25 2:19PM EDT | 2024-12-20 | 0.80 | 0.60 | 1.40 | 0.00 | - | 200 | 200 | 77.34% |
© 2024 Yahoo. All rights reserved.