Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00007000 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | 0.00 | - | 119 | 161 | 103.13% |
| TECS240621C00007000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | 0.00 | - | 33 | 144 | 53.52% |
| TECS240719C00007000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.90 | -0.05 | -6.67% | 5 | 203 | 53.03% |
| TECS240920C00007000 | 2024-04-19 1:43PM EDT | 2024-09-20 | 2.90 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 81.84% |
| TECS241018C00007000 | 2024-05-16 12:27PM EDT | 2024-10-18 | 1.30 | 0.00 | 3.10 | 0.00 | - | 1 | 8 | 76.86% |
| TECS241220C00007000 | 2024-05-07 10:20AM EDT | 2024-12-20 | 1.95 | 0.10 | 3.80 | 0.00 | - | 1 | 55 | 83.79% |
| TECS250321C00007000 | 2024-05-17 12:52PM EDT | 2025-03-21 | 2.24 | 1.05 | 2.20 | -0.11 | -4.68% | 1 | 4 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00007000 | 2024-05-16 12:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 62 | 139.06% |
| TECS240621P00007000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 8 | 41 | 47.27% |
| TECS240719P00007000 | 2024-05-16 11:46AM EDT | 2024-07-19 | 0.71 | 0.30 | 0.90 | 0.00 | - | 43 | 41 | 61.13% |
| TECS240920P00007000 | 2024-02-22 12:21PM EDT | 2024-09-20 | 0.82 | 0.90 | 1.20 | 0.00 | - | 1 | 7 | 70.80% |
| TECS241018P00007000 | 2024-04-23 2:12PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.95 | 0.00 | - | 300 | 301 | 87.79% |
| TECS241220P00007000 | 2024-04-25 10:57AM EDT | 2024-12-20 | 0.79 | 0.00 | 3.30 | 0.00 | - | 100 | 1,851 | 82.42% |
| TECS250321P00007000 | 2024-04-22 10:38AM EDT | 2025-03-21 | 1.00 | 0.25 | 3.80 | 0.00 | - | 10 | 910 | 84.47% |
© 2024 Yahoo. All rights reserved.