Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00008000 | 2024-05-17 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 7 | 705 | 140.63% |
| TECS240621C00008000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 34 | 741 | 50.20% |
| TECS240719C00008000 | 2024-05-17 2:26PM EDT | 2024-07-19 | 0.43 | 0.20 | 0.45 | +0.04 | +10.26% | 60 | 563 | 59.77% |
| TECS240920C00008000 | 2024-05-17 11:31AM EDT | 2024-09-20 | 0.70 | 0.40 | 0.90 | +0.05 | +7.69% | 5 | 72 | 54.30% |
| TECS241018C00008000 | 2024-05-14 12:20PM EDT | 2024-10-18 | 1.65 | 0.00 | 2.75 | 0.00 | - | 3 | 323 | 87.70% |
| TECS241220C00008000 | 2024-05-10 11:13AM EDT | 2024-12-20 | 1.68 | 0.00 | 3.40 | 0.00 | - | 3 | 553 | 88.57% |
| TECS250321C00008000 | 2024-05-17 3:14PM EDT | 2025-03-21 | 1.38 | 0.80 | 1.60 | -0.12 | -8.00% | 2 | 415 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00008000 | 2024-05-17 12:35PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | -0.15 | -17.65% | 5 | 76 | 131.25% |
| TECS240621P00008000 | 2024-05-16 9:47AM EDT | 2024-06-21 | 1.10 | 0.80 | 1.70 | 0.00 | - | 5 | 53 | 87.50% |
| TECS240719P00008000 | 2024-04-22 2:03PM EDT | 2024-07-19 | 0.55 | 0.00 | 3.10 | 0.00 | - | 2 | 29 | 90.63% |
| TECS240920P00008000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 1.31 | 0.00 | 3.50 | 0.00 | - | 1 | 311 | 76.07% |
| TECS241018P00008000 | 2024-05-15 12:27PM EDT | 2024-10-18 | 1.70 | 0.00 | 3.60 | 0.00 | - | 1 | 35 | 71.48% |
| TECS241220P00008000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 2.72 | 0.00 | 3.90 | 0.00 | - | 1 | 7 | 66.99% |
© 2024 Yahoo. All rights reserved.