Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517C00009000 | 2024-05-15 12:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,276 | 256.25% |
| TECS240621C00009000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 33 | 535 | 60.55% |
| TECS240719C00009000 | 2024-05-14 9:57AM EDT | 2024-07-19 | 0.45 | 0.10 | 0.50 | 0.00 | - | 15 | 94 | 67.97% |
| TECS240920C00009000 | 2024-05-08 9:36AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.70 | 0.00 | - | 3 | 344 | 82.91% |
| TECS241018C00009000 | 2024-04-24 10:25AM EDT | 2024-10-18 | 0.92 | 0.00 | 2.60 | 0.00 | - | 1 | 13 | 99.02% |
| TECS241220C00009000 | 2024-05-16 10:25AM EDT | 2024-12-20 | 0.80 | 0.80 | 1.70 | 0.00 | - | 2 | 217 | 81.25% |
| TECS250321C00009000 | 2024-05-09 2:29PM EDT | 2025-03-21 | 1.50 | 0.00 | 3.50 | 0.00 | - | 2 | 539 | 87.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240517P00009000 | 2024-05-16 12:04PM EDT | 2024-05-17 | 1.95 | 0.00 | 2.00 | 0.00 | - | 8 | 51 | 518.75% |
| TECS240621P00009000 | 2024-05-15 10:36AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.05 | 0.00 | - | 20 | 251 | 93.36% |
| TECS240719P00009000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 1.32 | 0.95 | 2.65 | 0.00 | - | 1 | 84 | 122.66% |
| TECS240920P00009000 | 2024-04-05 3:49PM EDT | 2024-09-20 | 2.10 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 131.06% |
| TECS241018P00009000 | 2024-04-15 3:18PM EDT | 2024-10-18 | 1.90 | 0.25 | 4.40 | 0.00 | - | 11 | 10 | 61.04% |
| TECS241220P00009000 | 2024-05-07 11:03AM EDT | 2024-12-20 | 2.31 | 0.35 | 4.60 | 0.00 | - | 1 | 2 | 58.50% |
| TECS250321P00009000 | 2024-05-07 11:18AM EDT | 2025-03-21 | 2.58 | 0.85 | 5.10 | 0.00 | - | 2 | 20 | 68.07% |
© 2024 Yahoo. All rights reserved.