Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517C00040000 | 2024-04-29 11:16AM EDT | 2024-05-17 | 6.56 | 2.60 | 6.50 | 0.00 | - | 1 | 2 | 219.53% |
| TENB240621C00040000 | 2024-05-13 10:57AM EDT | 2024-06-21 | 5.40 | 3.30 | 7.00 | 0.00 | - | 1 | 6 | 51.22% |
| TENB241220C00040000 | 2024-05-09 1:50PM EDT | 2024-12-20 | 9.00 | 6.80 | 10.50 | 0.00 | - | 1 | 0 | 50.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517P00040000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.50 | 0.00 | - | 20 | 2,556 | 386.33% |
| TENB240621P00040000 | 2024-05-10 10:50AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.55 | 0.00 | - | 1 | 293 | 54.05% |
| TENB240920P00040000 | 2024-05-10 11:08AM EDT | 2024-09-20 | 1.50 | 1.35 | 2.05 | 0.00 | - | 2 | 62 | 37.67% |
| TENB241220P00040000 | 2024-05-16 9:53AM EDT | 2024-12-20 | 2.55 | 0.50 | 3.60 | 0.00 | - | 1 | 29 | 41.65% |
© 2024 Yahoo. All rights reserved.