Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517C00045000 | 2024-05-16 11:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1,114 | 67.58% |
| TENB240621C00045000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.35 | +0.10 | +8.00% | 123 | 158 | 32.42% |
| TENB240920C00045000 | 2024-05-16 2:01PM EDT | 2024-09-20 | 3.50 | 2.70 | 3.90 | -0.20 | -5.41% | 1 | 7 | 41.94% |
| TENB241220C00045000 | 2024-04-17 10:52AM EDT | 2024-12-20 | 6.95 | 5.20 | 6.00 | 0.00 | - | 5 | 71 | 47.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517P00045000 | 2024-05-17 3:45PM EDT | 2024-05-17 | 0.85 | 0.00 | 4.40 | +0.26 | +44.07% | 13 | 229 | 177.93% |
| TENB240621P00045000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 2.10 | 1.95 | 2.20 | -0.05 | -2.33% | 11 | 147 | 29.64% |
| TENB240920P00045000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 3.50 | 1.50 | 4.10 | 0.00 | - | 5 | 809 | 34.23% |
| TENB241220P00045000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 5.00 | 2.50 | 7.00 | 0.00 | - | 4 | 18 | 47.57% |
© 2024 Yahoo. All rights reserved.