Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517C00050000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 2,419 | 121.88% |
| TENB240621C00050000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.45 | -0.02 | -4.26% | 505 | 1,468 | 39.31% |
| TENB240920C00050000 | 2024-05-17 1:16PM EDT | 2024-09-20 | 1.82 | 0.90 | 2.10 | -0.06 | -3.19% | 6 | 460 | 40.60% |
| TENB241220C00050000 | 2024-05-16 10:52AM EDT | 2024-12-20 | 3.52 | 3.00 | 6.00 | 0.00 | - | 3 | 51 | 60.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517P00050000 | 2024-04-18 10:08AM EDT | 2024-05-17 | 5.70 | 3.80 | 7.30 | 0.00 | - | 1 | 0 | 359.18% |
| TENB240621P00050000 | 2024-05-07 11:33AM EDT | 2024-06-21 | 4.90 | 3.90 | 8.40 | 0.00 | - | 3 | 319 | 82.15% |
| TENB240920P00050000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 6.90 | 4.70 | 8.20 | -0.30 | -4.17% | 1 | 124 | 41.68% |
| TENB241220P00050000 | 2024-02-08 4:39PM EDT | 2024-12-20 | 5.40 | 7.30 | 8.50 | 0.00 | - | 10 | 33 | 34.18% |
© 2024 Yahoo. All rights reserved.