Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517C00055000 | 2024-05-14 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,848 | 193.75% |
| TENB240621C00055000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | -0.10 | -50.00% | 1 | 529 | 62.84% |
| TENB240920C00055000 | 2024-05-14 11:10AM EDT | 2024-09-20 | 1.14 | 0.00 | 1.50 | 0.00 | - | 1 | 193 | 45.58% |
| TENB241220C00055000 | 2024-05-17 12:52PM EDT | 2024-12-20 | 2.07 | 1.10 | 4.80 | -2.73 | -56.88% | 2 | 9 | 61.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621P00055000 | 2024-02-16 12:53PM EDT | 2024-06-21 | 6.30 | 9.30 | 10.60 | 0.00 | - | 26 | 38 | 0.00% |
| TENB240920P00055000 | 2024-05-14 10:29AM EDT | 2024-09-20 | 10.10 | 9.40 | 13.40 | 0.00 | - | 1 | 2 | 56.01% |
© 2024 Yahoo. All rights reserved.