Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00050000 | 2024-05-22 11:56AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEX240719C00050000 | 2024-05-24 12:00PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX241018C00050000 | 2024-05-06 1:08PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX241115C00050000 | 2024-05-24 10:37AM EDT | 2024-11-15 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX250117C00050000 | 2024-05-24 11:51AM EDT | 2025-01-17 | 13.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00050000 | 2024-05-15 1:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEX240719P00050000 | 2024-05-21 2:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEX241018P00050000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TEX241115P00050000 | 2024-05-14 10:39AM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEX250117P00050000 | 2024-05-17 10:00AM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.