Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00055000 | 2024-05-22 11:56AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| TEX240719C00055000 | 2024-05-10 12:42PM EDT | 2024-07-19 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| TEX241018C00055000 | 2024-04-12 10:35AM EDT | 2024-10-18 | 12.10 | 10.10 | 10.40 | 0.00 | - | 1 | 4 | 53.17% |
| TEX241115C00055000 | 2024-05-24 3:22PM EDT | 2024-11-15 | 9.32 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| TEX250117C00055000 | 2024-05-24 12:00PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00055000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 332 | 6.25% |
| TEX240719P00055000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 336 | 6.25% |
| TEX241018P00055000 | 2024-05-24 10:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| TEX241115P00055000 | 2024-05-17 12:41PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
| TEX250117P00055000 | 2024-05-17 12:19PM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.