UK markets open in 3 hours 38 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,087.83 -279.12 (-1.52%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,320.10 -6.90 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,594.13 -1,140.68 (-2.08%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00060000 | 2024-06-07 1:12PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 89 | 34.86% |
| TEX240719C00060000 | 2024-06-10 2:25PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.10 | -0.20 | -15.38% | 2 | 223 | 32.37% |
| TEX241018C00060000 | 2024-06-10 12:43PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.40 | 0.00 | - | 11 | 39 | 35.73% |
| TEX241115C00060000 | 2024-06-04 1:54PM EDT | 2024-11-15 | 3.90 | 3.90 | 4.10 | 0.00 | - | 22 | 66 | 37.18% |
| TEX250117C00060000 | 2024-05-24 12:06PM EDT | 2025-01-17 | 7.60 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 37.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00060000 | 2024-05-29 2:23PM EDT | 2024-06-21 | 2.85 | 2.25 | 3.80 | 0.00 | - | 3 | 86 | 35.65% |
| TEX240719P00060000 | 2024-06-07 3:48PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.30 | 0.00 | - | 9 | 119 | 27.93% |
| TEX241018P00060000 | 2024-05-31 2:45PM EDT | 2024-10-18 | 4.60 | 5.70 | 6.00 | 0.00 | - | 80 | 194 | 29.05% |
| TEX241115P00060000 | 2024-06-05 12:45PM EDT | 2024-11-15 | 6.10 | 6.30 | 6.50 | 0.00 | - | 10 | 305 | 29.82% |
© 2024 Yahoo. All rights reserved.