Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00065000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEX240719C00065000 | 2024-05-24 1:31PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TEX241018C00065000 | 2024-05-28 2:00PM EDT | 2024-10-18 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEX241115C00065000 | 2024-05-28 3:03PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TEX250117C00065000 | 2024-05-20 12:27PM EDT | 2025-01-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00065000 | 2024-04-26 11:38AM EDT | 2024-06-21 | 5.10 | 2.85 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
| TEX240719P00065000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEX241018P00065000 | 2024-05-10 10:29AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX241115P00065000 | 2024-05-28 3:49PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.