UK markets open in 3 hours 34 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,085.97 -280.98 (-1.53%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,319.80 -7.20 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,512.58 -1,248.41 (-2.28%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00070000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.55 | 0.00 | - | 1 | 64 | 83.01% |
| TEX240719C00070000 | 2024-06-06 3:17PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 175 | 45.02% |
| TEX241018C00070000 | 2024-06-04 10:43AM EDT | 2024-10-18 | 1.07 | 0.95 | 1.05 | 0.00 | - | 1 | 35 | 35.08% |
| TEX241115C00070000 | 2024-06-05 1:20PM EDT | 2024-11-15 | 1.70 | 1.35 | 1.55 | 0.00 | - | 10 | 54 | 36.62% |
| TEX250117C00070000 | 2024-05-31 9:39AM EDT | 2025-01-17 | 3.00 | 2.05 | 2.25 | 0.00 | - | 5 | 25 | 36.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00070000 | 2024-03-18 10:11AM EDT | 2024-07-19 | 11.80 | 9.90 | 10.30 | 0.00 | - | 1 | 8 | 0.00% |
| TEX241018P00070000 | 2024-05-02 10:07AM EDT | 2024-10-18 | 14.70 | 9.90 | 12.20 | 0.00 | - | 3 | 8 | 0.00% |
| TEX241115P00070000 | 2024-05-23 11:56AM EDT | 2024-11-15 | 10.40 | 12.40 | 15.00 | 0.00 | - | 1 | 85 | 36.38% |
© 2024 Yahoo. All rights reserved.