UK markets open in 4 hours 13 minutes
NIKKEI 225
39,157.56 +119.40 (+0.31%) HANG SENG
18,002.11 -364.84 (-1.99%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,510.63 -1,281.47 (-2.34%)
Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00075000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 109.77% |
| TEX240719C00075000 | 2024-05-24 12:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 58.30% |
| TEX241018C00075000 | 2024-06-06 3:19PM EDT | 2024-10-18 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 33 | 35.82% |
| TEX241115C00075000 | 2024-06-04 3:22PM EDT | 2024-11-15 | 0.90 | 0.35 | 0.95 | 0.00 | - | 4 | 53 | 36.94% |
| TEX250117C00075000 | 2024-06-07 11:33AM EDT | 2025-01-17 | 1.40 | 0.40 | 1.50 | 0.00 | - | 1 | 6 | 36.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00075000 | 2024-04-09 12:23PM EDT | 2024-07-19 | 10.70 | 13.30 | 16.20 | 0.00 | - | 2 | 0 | 0.00% |
| TEX241018P00075000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 14.80 | 14.10 | 14.50 | 0.00 | - | 1 | 6 | 0.00% |
| TEX241115P00075000 | 2024-04-12 1:03PM EDT | 2024-11-15 | 13.80 | 12.20 | 14.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.