Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719C00085000 | 2024-02-12 11:36AM EDT | 2024-07-19 | 0.68 | 0.40 | 0.50 | 0.00 | - | - | 2 | 60.94% |
| TEX241018C00085000 | 2024-04-22 9:53AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEX241115C00085000 | 2024-04-09 10:16AM EDT | 2024-11-15 | 2.25 | 0.80 | 1.05 | 0.00 | - | 1 | 4 | 41.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241115P00085000 | 2024-04-08 10:16AM EDT | 2024-11-15 | 20.90 | 23.80 | 27.30 | 0.00 | - | - | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.