UK markets open in 7 hours 17 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.40 +20.40 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,498.44 -1,885.56 (-3.90%)
Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00040000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 21.74 | 15.10 | 18.40 | 0.00 | - | - | 2 | 80.03% |
| TEX240719C00040000 | 2024-02-12 10:54AM EDT | 2024-07-19 | 20.58 | 19.30 | 19.80 | 0.00 | - | 2 | 2 | 110.45% |
| TEX241115C00040000 | 2024-02-12 10:54AM EDT | 2024-11-15 | 21.54 | 20.50 | 20.90 | 0.00 | - | - | 2 | 80.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00040000 | 2024-04-08 10:24AM EDT | 2024-07-19 | 0.24 | 0.05 | 1.20 | 0.00 | - | 18 | 35 | 56.64% |
| TEX241018P00040000 | 2024-04-29 10:19AM EDT | 2024-10-18 | 0.40 | 0.50 | 0.60 | 0.00 | - | 2 | 15 | 38.33% |
| TEX241115P00040000 | 2024-04-30 11:42AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 40 | 39.28% |
© 2024 Yahoo. All rights reserved.