UK markets open in 6 hours 38 minutes
NIKKEI 225
38,058.94 -215.11 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,447.28 -1,793.68 (-3.72%)
Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00045000 | 2024-04-24 1:49PM EDT | 2024-05-17 | 15.50 | 10.50 | 12.30 | 0.00 | - | - | 10 | 91.02% |
| TEX240719C00045000 | 2024-02-08 3:06PM EDT | 2024-07-19 | 20.96 | 14.00 | 16.50 | 0.00 | - | 1 | 3 | 95.58% |
| TEX241018C00045000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 17.10 | 12.50 | 14.80 | 0.00 | - | - | 10 | 51.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00045000 | 2024-04-01 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 6 | 84.18% |
| TEX240621P00045000 | 2024-03-27 3:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 26 | 35.65% |
| TEX240719P00045000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 33 | 36.08% |
| TEX241018P00045000 | 2024-04-30 12:44PM EDT | 2024-10-18 | 1.24 | 1.10 | 1.25 | 0.00 | - | 2 | 16 | 35.57% |
| TEX241115P00045000 | 2024-04-30 3:28PM EDT | 2024-11-15 | 1.50 | 1.45 | 1.60 | +0.10 | +7.14% | 11 | 80 | 36.38% |
© 2024 Yahoo. All rights reserved.