UK markets open in 2 hours 6 minutes
NIKKEI 225
38,230.29 -43.76 (-0.11%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.58 +0.58 (+0.73%) GOLD FUTURES
2,328.20 +17.20 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,730.00 -2,256.41 (-4.70%)
Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00050000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 11.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEX240621C00050000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX240719C00050000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX241018C00050000 | 2024-04-25 3:10PM EDT | 2024-10-18 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX241115C00050000 | 2024-04-30 11:12AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00050000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEX240621P00050000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| TEX240719P00050000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TEX241018P00050000 | 2024-04-25 12:37PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEX241115P00050000 | 2024-05-01 12:53PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.