Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00055000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 45 | 51 | 0.00% |
| TEX240621C00055000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 31 | 42 | 0.00% |
| TEX240719C00055000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 0.00% |
| TEX241018C00055000 | 2024-04-12 10:35AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TEX241115C00055000 | 2024-04-16 12:42PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00055000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 1.56% |
| TEX240621P00055000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 346 | 1.56% |
| TEX240719P00055000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 85 | 228 | 0.78% |
| TEX241018P00055000 | 2024-05-01 10:01AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.78% |
| TEX241115P00055000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.78% |
© 2024 Yahoo. All rights reserved.