UK markets open in 2 hours 58 minutes
NIKKEI 225
38,260.36 -13.69 (-0.04%) HANG SENG
18,123.30 +360.27 (+2.03%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,328.00 +17.00 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,813.12 -2,205.11 (-4.59%)
Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00060000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | -0.15 | -25.00% | 101 | 414 | 38.09% |
| TEX240621C00060000 | 2024-05-01 12:01PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | -0.18 | -13.53% | 4 | 55 | 32.72% |
| TEX240719C00060000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 1.68 | 1.65 | 1.75 | -0.37 | -18.05% | 2 | 204 | 32.23% |
| TEX241018C00060000 | 2024-05-01 11:59AM EDT | 2024-10-18 | 3.80 | 3.60 | 3.80 | -0.50 | -11.63% | 2 | 50 | 36.02% |
| TEX241115C00060000 | 2024-04-30 2:48PM EDT | 2024-11-15 | 4.81 | 4.30 | 4.50 | 0.00 | - | 16 | 42 | 37.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00060000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 4.20 | 3.20 | 4.60 | +0.70 | +20.00% | 4 | 177 | 35.79% |
| TEX240621P00060000 | 2024-05-01 9:50AM EDT | 2024-06-21 | 4.80 | 5.00 | 5.90 | +1.43 | +42.43% | 2 | 55 | 39.21% |
| TEX240719P00060000 | 2024-05-01 12:30PM EDT | 2024-07-19 | 5.60 | 5.10 | 5.60 | +1.50 | +36.59% | 1 | 92 | 28.30% |
| TEX241018P00060000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 5.10 | 6.80 | 7.00 | 0.00 | - | 31 | 98 | 29.16% |
| TEX241115P00060000 | 2024-04-17 9:54AM EDT | 2024-11-15 | 5.00 | 7.40 | 7.60 | 0.00 | - | 1 | 290 | 30.79% |
© 2024 Yahoo. All rights reserved.