UK markets open in 7 hours 12 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,592.85 -1,867.95 (-3.85%)
Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00065000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | -0.05 | -33.33% | 3 | 196 | 57.86% |
| TEX240621C00065000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | -0.10 | -18.18% | 5 | 220 | 33.06% |
| TEX240719C00065000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 0.84 | 0.70 | 0.80 | -0.02 | -2.33% | 2 | 137 | 33.15% |
| TEX241018C00065000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 2.56 | 2.20 | 2.30 | +0.06 | +2.40% | 1 | 101 | 35.18% |
| TEX241115C00065000 | 2024-04-30 3:38PM EDT | 2024-11-15 | 2.84 | 2.80 | 3.10 | -0.30 | -9.55% | 1 | 38 | 38.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00065000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 4.99 | 7.80 | 9.90 | 0.00 | - | 76 | 53 | 68.07% |
| TEX240621P00065000 | 2024-04-26 11:38AM EDT | 2024-06-21 | 5.10 | 8.10 | 9.50 | 0.00 | - | 1 | 7 | 30.08% |
| TEX240719P00065000 | 2024-04-26 10:52AM EDT | 2024-07-19 | 6.00 | 9.40 | 11.30 | 0.00 | - | 15 | 26 | 49.02% |
| TEX241018P00065000 | 2024-04-26 3:50PM EDT | 2024-10-18 | 7.90 | 9.20 | 12.00 | 0.00 | - | 12 | 25 | 38.73% |
| TEX241115P00065000 | 2024-02-21 12:18PM EDT | 2024-11-15 | 12.40 | 8.30 | 8.60 | 0.00 | - | 2 | 112 | 0.00% |
© 2024 Yahoo. All rights reserved.