UK markets open in 4 hours 39 minutes
NIKKEI 225
38,177.82 -96.23 (-0.25%) HANG SENG
17,923.59 +160.56 (+0.90%) CRUDE OIL
79.30 +0.30 (+0.38%) GOLD FUTURES
2,334.70 +23.70 (+1.03%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,749.15 -1,896.46 (-3.98%)
Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00070000 | 2024-04-30 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 72 | 90.92% |
| TEX240621C00070000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.16 | -53.33% | 2 | 61 | 35.65% |
| TEX240719C00070000 | 2024-04-29 1:54PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.35 | 0.00 | - | 7 | 182 | 34.38% |
| TEX241018C00070000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 1.65 | 1.30 | 1.45 | 0.00 | - | 2 | 37 | 35.84% |
| TEX241115C00070000 | 2024-04-29 1:54PM EDT | 2024-11-15 | 2.75 | 1.80 | 2.00 | 0.00 | - | 1 | 58 | 37.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00070000 | 2024-03-18 10:11AM EDT | 2024-07-19 | 11.80 | 9.90 | 10.30 | 0.00 | - | 1 | 8 | 0.00% |
| TEX241018P00070000 | 2024-05-01 9:54AM EDT | 2024-10-18 | 14.10 | 9.10 | 9.40 | -0.80 | -5.37% | 1 | 4 | 0.00% |
| TEX241115P00070000 | 2024-04-22 3:43PM EDT | 2024-11-15 | 11.39 | 12.90 | 16.90 | 0.00 | - | 1 | 84 | 42.68% |
© 2024 Yahoo. All rights reserved.