UK markets open in 3 hours 20 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,152.68 +389.65 (+2.19%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,876.43 -2,066.45 (-4.31%)
Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00075000 | 2024-04-08 12:32PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 101.07% |
| TEX240621C00075000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 60 | 61.08% |
| TEX240719C00075000 | 2024-04-19 11:22AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 187 | 58.79% |
| TEX241018C00075000 | 2024-04-29 10:04AM EDT | 2024-10-18 | 1.25 | 0.80 | 0.95 | 0.00 | - | 9 | 31 | 36.84% |
| TEX241115C00075000 | 2024-05-01 11:37AM EDT | 2024-11-15 | 1.30 | 1.20 | 1.40 | -1.70 | -56.67% | 2 | 23 | 38.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240719P00075000 | 2024-04-09 12:23PM EDT | 2024-07-19 | 10.70 | 18.40 | 20.20 | 0.00 | - | 2 | 0 | 54.57% |
| TEX241018P00075000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 14.80 | 17.20 | 19.60 | 0.00 | - | 1 | 6 | 29.10% |
| TEX241115P00075000 | 2024-04-12 1:03PM EDT | 2024-11-15 | 13.80 | 17.70 | 20.90 | 0.00 | - | 1 | 5 | 41.07% |
© 2024 Yahoo. All rights reserved.