UK markets open in 3 hours 20 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,159.04 +396.01 (+2.23%) CRUDE OIL
79.45 +0.45 (+0.57%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,875.96 -2,026.06 (-4.23%)
Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00080000 | 2024-03-15 9:55AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 110.94% |
| TEX240719C00080000 | 2024-04-10 10:07AM EDT | 2024-07-19 | 0.82 | 0.00 | 1.20 | 0.00 | - | 16 | 68 | 54.79% |
| TEX241018C00080000 | 2024-04-23 2:25PM EDT | 2024-10-18 | 1.45 | 0.45 | 0.60 | 0.00 | - | 54 | 105 | 37.33% |
| TEX241115C00080000 | 2024-04-16 9:48AM EDT | 2024-11-15 | 2.43 | 0.80 | 0.95 | 0.00 | - | 1 | 29 | 38.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX241018P00080000 | 2024-04-15 11:55AM EDT | 2024-10-18 | 16.80 | 23.20 | 26.60 | 0.00 | - | 2 | 6 | 56.38% |
| TEX241115P00080000 | 2024-02-07 12:58PM EDT | 2024-11-15 | 18.00 | 21.90 | 22.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.