TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719C00015000 | 2024-06-28 12:08PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 302 | 1,550 | 31.25% |
| TGNA241018C00015000 | 2024-06-20 2:45PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.60 | 0.00 | - | 61 | 32 | 32.62% |
| TGNA250117C00015000 | 2024-06-28 1:23PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.90 | +0.20 | +30.77% | 435 | 801 | 31.69% |
| TGNA251219C00015000 | 2024-06-21 2:06PM EDT | 2025-12-19 | 1.40 | 0.00 | 3.60 | 0.00 | - | 5 | 9 | 59.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240719P00015000 | 2024-05-31 12:26PM EDT | 2024-07-19 | 0.60 | 0.85 | 1.45 | 0.00 | - | 5 | 173 | 57.42% |
| TGNA241018P00015000 | 2024-05-29 1:36PM EDT | 2024-10-18 | 1.30 | 0.90 | 1.95 | 0.00 | - | 20 | 90 | 42.29% |
| TGNA250117P00015000 | 2024-06-20 2:34PM EDT | 2025-01-17 | 2.00 | 1.60 | 1.85 | 0.00 | - | 1 | 1,175 | 29.00% |
© 2024 Yahoo. All rights reserved.