UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.15 (-0.19%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,402.55 -247.27 (-0.49%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00010000 | 2024-04-23 10:57AM EDT | 10.00 | 4.50 | 5.70 | 7.30 | 0.00 | - | 2 | 53 | 334.38% |
| TGTX240510C00010500 | 2024-05-03 3:52PM EDT | 10.50 | 5.50 | 6.50 | 8.50 | 0.00 | - | 4 | 4 | 549.61% |
| TGTX240510C00011000 | 2024-05-01 11:01AM EDT | 11.00 | 4.85 | 4.60 | 6.30 | 0.00 | - | - | 27 | 284.38% |
| TGTX240510C00013000 | 2024-05-06 3:31PM EDT | 13.00 | 3.40 | 2.75 | 4.30 | 0.00 | - | 101 | 86 | 195.31% |
| TGTX240510C00013500 | 2024-05-01 12:50PM EDT | 13.50 | 1.95 | 2.60 | 3.80 | 0.00 | - | 10 | 10 | 174.22% |
| TGTX240510C00014000 | 2024-05-02 2:09PM EDT | 14.00 | 2.46 | 1.30 | 3.30 | 0.00 | - | 20 | 104 | 153.91% |
| TGTX240510C00014500 | 2024-05-07 3:25PM EDT | 14.50 | 2.55 | 2.55 | 2.80 | +0.90 | +54.55% | 20 | 21 | 133.59% |
| TGTX240510C00015000 | 2024-05-07 9:43AM EDT | 15.00 | 1.81 | 2.05 | 2.35 | +0.55 | +43.65% | 1 | 234 | 73.44% |
| TGTX240510C00015500 | 2024-05-07 3:31PM EDT | 15.50 | 1.75 | 0.00 | 1.85 | +0.65 | +59.09% | 169 | 217 | 105.47% |
| TGTX240510C00016000 | 2024-05-07 11:24AM EDT | 16.00 | 1.30 | 1.15 | 1.35 | +0.58 | +80.56% | 75 | 3,511 | 60.94% |
| TGTX240510C00016500 | 2024-05-07 3:47PM EDT | 16.50 | 0.80 | 0.75 | 0.85 | +0.40 | +100.00% | 198 | 384 | 51.56% |
| TGTX240510C00017000 | 2024-05-07 3:32PM EDT | 17.00 | 0.50 | 0.40 | 0.50 | +0.30 | +150.00% | 217 | 648 | 56.64% |
| TGTX240510C00017500 | 2024-05-07 3:56PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | +0.11 | +122.22% | 80 | 734 | 53.71% |
| TGTX240510C00018000 | 2024-05-07 3:25PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 103 | 269 | 51.17% |
| TGTX240510C00018500 | 2024-05-01 1:53PM EDT | 18.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 17 | 55.47% |
| TGTX240510C00019000 | 2024-05-07 10:42AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 266 | 59.38% |
| TGTX240510C00019500 | 2024-05-07 12:20PM EDT | 19.50 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 25 | 82.81% |
| TGTX240510C00020000 | 2024-05-03 3:38PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 82.81% |
| TGTX240510C00020500 | 2024-05-01 9:41AM EDT | 20.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 44 | 45 | 92.97% |
| TGTX240510C00021000 | 2024-05-01 9:37AM EDT | 21.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 20 | 103.13% |
| TGTX240510C00022000 | 2024-05-02 9:57AM EDT | 22.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 138.28% |
| TGTX240510C00025000 | 2024-05-01 9:32AM EDT | 25.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 192.19% |
| TGTX240510C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 237.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00005000 | 2024-04-30 12:37PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| TGTX240510P00009000 | 2024-04-30 10:36AM EDT | 9.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 329.69% |
| TGTX240510P00010000 | 2024-04-02 12:29PM EDT | 10.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 3 | 337.50% |
| TGTX240510P00010500 | 2024-04-30 10:36AM EDT | 10.50 | 0.24 | 0.00 | 0.20 | 0.00 | - | - | 1 | 296.88% |
| TGTX240510P00011000 | 2024-04-26 1:56PM EDT | 11.00 | 0.34 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 237.50% |
| TGTX240510P00011500 | 2024-04-23 3:25PM EDT | 11.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 4 | 217.19% |
| TGTX240510P00012000 | 2024-05-01 12:38PM EDT | 12.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 102 | 198.44% |
| TGTX240510P00012500 | 2024-05-02 2:25PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 199 | 178.13% |
| TGTX240510P00013000 | 2024-05-02 3:26PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 89 | 160.16% |
| TGTX240510P00013500 | 2024-05-03 11:43AM EDT | 13.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 47 | 248.05% |
| TGTX240510P00014000 | 2024-05-03 12:16PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 90 | 124.22% |
| TGTX240510P00014500 | 2024-05-03 1:03PM EDT | 14.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 156.25% |
| TGTX240510P00015000 | 2024-05-07 12:37PM EDT | 15.00 | 0.05 | 0.00 | 0.90 | -0.04 | -44.44% | 1 | 63 | 186.33% |
| TGTX240510P00015500 | 2024-05-06 1:37PM EDT | 15.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 93 | 61.72% |
| TGTX240510P00016000 | 2024-05-07 3:31PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 11 | 1,083 | 55.08% |
| TGTX240510P00016500 | 2024-05-06 2:57PM EDT | 16.50 | 0.20 | 0.00 | 0.15 | -0.15 | -42.86% | 10 | 42 | 57.03% |
| TGTX240510P00017000 | 2024-05-07 3:59PM EDT | 17.00 | 0.24 | 0.20 | 0.30 | -0.71 | -74.74% | 123 | 11 | 53.71% |
| TGTX240510P00017500 | 2024-05-01 9:30AM EDT | 17.50 | 1.60 | 0.00 | 0.60 | 0.00 | - | - | 4 | 58.20% |
| TGTX240510P00018000 | 2024-05-06 9:35AM EDT | 18.00 | 2.00 | 0.30 | 0.95 | 0.00 | - | 1 | 1 | 57.03% |
© 2024 Yahoo. All rights reserved.