TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 10 | 3 | 2024-05-24 | 0.20 | 0.00 | - | 1 | 4 |
| 2.20 | 0.00 | - | 190 | 259 | 2024-05-31 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.20 | +0.14 | +233.33% | 2 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.69 | 0.00 | - | - | 3 |
| 1.95 | -1.00 | -33.90% | 52 | 158 | 2024-06-21 | 0.42 | +0.19 | +82.61% | 57 | 792 |
| 3.80 | 0.00 | - | 1 | 789 | 2024-08-16 | 1.20 | -0.05 | -4.00% | 8 | 1,056 |
| 4.55 | -0.43 | -8.63% | 1 | 92 | 2024-11-15 | 1.95 | 0.00 | - | 10 | 48 |
| 4.92 | -0.68 | -12.14% | 19 | 5,033 | 2025-01-17 | 2.77 | +0.32 | +13.06% | 2 | 1,640 |
| 7.17 | -1.33 | -15.65% | 23 | 388 | 2026-01-16 | 4.48 | 0.00 | - | 14 | 251 |
© 2024 Yahoo. All rights reserved.