Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240816C00060000 | 2024-03-27 2:18PM EDT | 2024-08-16 | 46.12 | 35.30 | 40.00 | 0.00 | - | 1 | 22 | 0.00% |
THC241220C00060000 | 2024-06-20 10:58AM EDT | 2024-12-20 | 78.99 | 72.30 | 76.90 | 0.00 | - | 3 | 63 | 0.00% |
THC250117C00060000 | 2024-04-03 10:09AM EDT | 2025-01-17 | 46.13 | 60.20 | 64.40 | 0.00 | - | 1 | 28 | 0.00% |
THC251219C00060000 | 2024-04-18 1:27PM EDT | 2025-12-19 | 40.10 | 72.00 | 77.00 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
THC240816P00060000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 182.23% |
THC241115P00060000 | 2024-04-26 1:09PM EDT | 2024-11-15 | 0.97 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 102.39% |
THC241220P00060000 | 2024-01-25 10:52AM EDT | 2024-12-20 | 3.40 | 1.75 | 1.95 | 0.00 | - | 31 | 52 | 99.76% |
THC250117P00060000 | 2024-04-26 1:38PM EDT | 2025-01-17 | 1.19 | 0.05 | 0.75 | 0.00 | - | 10 | 795 | 67.87% |
THC250620P00060000 | 2024-03-01 10:48AM EDT | 2025-06-20 | 3.20 | 2.20 | 2.60 | 0.00 | - | 30 | 30 | 71.07% |
THC251219P00060000 | 2024-03-19 2:15PM EDT | 2025-12-19 | 4.25 | 4.00 | 4.30 | 0.00 | - | 350 | 273 | 66.36% |
THC260116P00060000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 2.35 | 0.70 | 3.30 | 0.00 | - | - | 20 | 53.08% |
THC261218P00060000 | 2024-05-15 11:14AM EDT | 2026-12-18 | 2.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.74% |