UK markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.85-0.38 (-0.28%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621C000600002024-04-03 10:08AM EDT2024-06-2144.8058.7061.700.00-6860.00%
THC240816C000600002024-03-27 2:18PM EDT2024-08-1646.1235.3040.000.00-1220.00%
THC241220C000600002024-06-20 10:58AM EDT2024-12-2078.9974.9078.900.00-26383.83%
THC250117C000600002024-04-03 10:09AM EDT2025-01-1746.1360.2064.400.00-1280.00%
THC251219C000600002024-04-18 1:27PM EDT2025-12-1940.1072.0077.000.00-1449.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621P000600002024-02-26 2:25PM EDT2024-06-210.410.002.250.00-1152984.77%
THC240816P000600002024-05-23 9:30AM EDT2024-08-161.900.000.500.00-4899.41%
THC241115P000600002024-04-26 1:09PM EDT2024-11-150.970.002.250.00-2080.93%
THC241220P000600002024-01-25 10:52AM EDT2024-12-203.401.751.950.00-315281.67%
THC250117P000600002024-04-26 1:38PM EDT2025-01-171.190.050.750.00-1079555.66%
THC250620P000600002024-03-01 10:48AM EDT2025-06-203.202.202.600.00-303061.84%
THC251219P000600002024-03-19 2:15PM EDT2025-12-194.254.004.300.00-35027359.26%
THC260116P000600002024-05-02 2:52PM EDT2026-01-162.350.703.300.00--2053.88%
THC261218P000600002024-05-15 11:14AM EDT2026-12-182.650.005.000.00-1148.82%