Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115C00065000 | 2024-07-18 9:42AM EDT | 2024-11-15 | 72.50 | 85.50 | 90.00 | 0.00 | - | 1 | 15 | 94.34% |
| THC241220C00065000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 30.50 | 63.90 | 68.20 | 0.00 | - | 4 | 31 | 0.00% |
| THC250117C00065000 | 2024-07-15 9:55AM EDT | 2025-01-17 | 68.90 | 86.30 | 90.70 | 0.00 | - | 1 | 214 | 84.59% |
| THC250620C00065000 | 2024-06-12 2:50PM EDT | 2025-06-20 | 80.78 | 70.60 | 75.50 | 0.00 | - | 7 | 4 | 0.00% |
| THC251219C00065000 | 2024-02-26 12:42PM EDT | 2025-12-19 | 39.03 | 48.30 | 51.40 | 0.00 | - | 1 | 10 | 0.00% |
| THC260116C00065000 | 2024-02-08 3:38PM EDT | 2026-01-16 | 35.30 | 43.90 | 46.20 | 0.00 | - | 2 | 2 | 0.00% |
| THC261218C00065000 | 2024-02-02 1:20PM EDT | 2026-12-18 | 39.65 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00065000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 150 | 488 | 50.00% |
| THC241220P00065000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 25.00% |
| THC250117P00065000 | 2024-02-21 1:05PM EDT | 2025-01-17 | 3.20 | 1.90 | 2.35 | 0.00 | - | 23 | 49 | 87.30% |
| THC250620P00065000 | 2024-07-05 9:30AM EDT | 2025-06-20 | 0.95 | 0.20 | 1.90 | 0.00 | - | 1 | 2 | 54.32% |
| THC251219P00065000 | 2024-03-28 11:25AM EDT | 2025-12-19 | 4.50 | 4.30 | 4.70 | 0.00 | - | 10 | 11 | 62.96% |
| THC260116P00065000 | 2024-04-30 2:52PM EDT | 2026-01-16 | 3.30 | 1.90 | 2.55 | 0.00 | - | - | 10 | 50.33% |
| THC261218P00065000 | 2024-02-12 3:32PM EDT | 2026-12-18 | 8.43 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 55.83% |
© 2024 Yahoo. All rights reserved.