UK markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.01-1.47 (-1.05%)
At close: 04:00PM EDT
136.01 -2.00 (-1.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621C000650002024-01-16 4:19PM EDT2024-06-2119.9026.1027.900.00-2470.00%
THC241115C000650002024-04-23 12:34PM EDT2024-11-1536.220.000.000.00-6150.00%
THC241220C000650002024-04-18 1:16PM EDT2024-12-2030.5063.9068.200.00-4310.00%
THC250117C000650002024-03-04 11:33AM EDT2025-01-1734.9741.4043.800.00-42150.00%
THC250620C000650002024-06-12 2:50PM EDT2025-06-2080.7874.5079.500.00-7466.46%
THC251219C000650002024-02-26 12:42PM EDT2025-12-1939.0348.3051.400.00-1100.00%
THC260116C000650002024-02-08 3:38PM EDT2026-01-1635.3043.9046.200.00-220.00%
THC261218C000650002024-02-02 1:20PM EDT2026-12-1839.6541.5046.500.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621P000650002024-04-29 11:31AM EDT2024-06-210.160.000.350.00-9278271.09%
THC240816P000650002024-04-29 9:30AM EDT2024-08-160.700.000.000.00-15048850.00%
THC241220P000650002024-04-23 11:46AM EDT2024-12-201.650.000.000.00-47349525.00%
THC250117P000650002024-02-21 1:05PM EDT2025-01-173.201.902.350.00-234972.71%
THC250620P000650002024-03-18 9:30AM EDT2025-06-204.100.000.000.00--112.50%
THC251219P000650002024-03-28 11:25AM EDT2025-12-194.504.304.700.00-101156.57%
THC260116P000650002024-04-30 2:52PM EDT2026-01-163.301.902.550.00--1046.58%
THC261218P000650002024-02-12 3:32PM EDT2026-12-188.434.509.500.00-1151.32%