UK markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.01-1.47 (-1.05%)
At close: 04:00PM EDT
136.01 -2.00 (-1.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621C000750002024-04-16 3:13PM EDT2024-06-2124.5551.8056.200.00-21010.00%
THC240816C000750002024-02-26 4:25PM EDT2024-08-1621.8730.7034.300.00-560.00%
THC241115C000750002024-04-18 1:15PM EDT2024-11-1522.2054.0058.400.00--20.00%
THC241220C000750002024-05-22 3:40PM EDT2024-12-2058.5363.3067.700.00-13168.19%
THC250117C000750002024-02-01 10:31AM EDT2025-01-1722.0027.1028.000.00-1220.00%
THC251219C000750002024-05-31 10:39AM EDT2025-12-1966.5468.9073.400.00-151859.59%
THC260116C000750002024-03-20 12:53PM EDT2026-01-1640.3132.5033.300.00-440.00%
THC261218C000750002024-04-18 1:27PM EDT2026-12-1835.3065.0070.000.00-1343.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621P000750002024-06-13 12:08PM EDT2024-06-210.150.001.350.00-1680281.05%
THC240816P000750002024-05-01 11:32AM EDT2024-08-160.400.002.250.00-210297.31%
THC241115P000750002024-05-10 11:24AM EDT2024-11-150.600.200.850.00-102753.08%
THC241220P000750002024-04-22 9:58AM EDT2024-12-203.600.000.000.00-1012.50%
THC250117P000750002024-04-26 1:39PM EDT2025-01-173.400.301.700.00-3510050.81%
THC251219P000750002024-03-05 4:34PM EDT2025-12-198.506.308.400.00-1357.20%
THC260116P000750002024-05-06 12:21PM EDT2026-01-164.002.853.500.00-868642.96%