Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816C00075000 | 2024-02-26 4:25PM EDT | 2024-08-16 | 21.87 | 30.70 | 34.30 | 0.00 | - | 5 | 6 | 0.00% |
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 2024-11-15 | 22.20 | 54.00 | 58.40 | 0.00 | - | - | 2 | 0.00% |
| THC241220C00075000 | 2024-05-22 3:40PM EDT | 2024-12-20 | 58.53 | 59.20 | 64.00 | 0.00 | - | 1 | 31 | 0.00% |
| THC250117C00075000 | 2024-02-01 10:31AM EDT | 2025-01-17 | 22.00 | 27.10 | 28.00 | 0.00 | - | 1 | 22 | 0.00% |
| THC251219C00075000 | 2024-07-08 11:16AM EDT | 2025-12-19 | 63.15 | 81.00 | 86.00 | 0.00 | - | 10 | 15 | 62.39% |
| THC260116C00075000 | 2024-07-01 3:00PM EDT | 2026-01-16 | 67.20 | 81.50 | 86.50 | 0.00 | - | 4 | 0 | 62.37% |
| THC261218C00075000 | 2024-04-18 1:27PM EDT | 2026-12-18 | 35.30 | 65.00 | 70.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00075000 | 2024-07-19 12:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 107.03% |
| THC241115P00075000 | 2024-07-01 3:44PM EDT | 2024-11-15 | 1.23 | 0.00 | 1.55 | 0.00 | - | 7 | 26 | 74.39% |
| THC241220P00075000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 3.60 | 0.30 | 1.05 | 0.00 | - | 1 | 27 | 63.23% |
| THC250117P00075000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 3.40 | 0.30 | 1.70 | 0.00 | - | 35 | 100 | 62.65% |
| THC251219P00075000 | 2024-03-05 4:34PM EDT | 2025-12-19 | 8.50 | 6.30 | 8.40 | 0.00 | - | 1 | 3 | 64.02% |
| THC260116P00075000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 4.00 | 2.85 | 3.50 | 0.00 | - | 86 | 86 | 48.66% |
© 2024 Yahoo. All rights reserved.