UK markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.92-0.31 (-0.23%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621C000825002024-04-29 11:57AM EDT2024-06-2118.0047.0051.400.00-1002290.00%
THC240816C000825002024-03-12 3:57PM EDT2024-08-1622.5022.9025.200.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621P000825002024-06-04 9:46AM EDT2024-06-210.050.000.050.00-2146356.25%
THC240816P000825002024-05-06 11:43AM EDT2024-08-160.430.052.250.00-25885.64%