UK markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.94-0.29 (-0.21%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621C000875002024-04-25 1:35PM EDT2024-06-2112.0041.9046.100.00-1480.00%
THC240816C000875002024-04-24 1:10PM EDT2024-08-1615.3042.8047.100.00--70.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621P000875002024-05-17 9:30AM EDT2024-06-210.100.000.050.00-2103315.63%
THC240816P000875002024-06-07 10:41AM EDT2024-08-160.220.050.500.00-56857.81%
THC241115P000875002024-06-10 2:37PM EDT2024-11-151.000.351.050.00-1146.85%
THC241220P000875002024-04-16 11:41AM EDT2024-12-206.701.401.650.00-11847.19%
THC250620P000875002024-05-13 11:42AM EDT2025-06-203.602.252.750.00-11538.74%