Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816C00087500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.30 | 42.80 | 47.10 | 0.00 | - | - | 7 | 0.00% |
| THC250117C00087500 | 2024-06-28 11:57AM EDT | 2025-01-17 | 49.58 | 64.80 | 69.10 | 0.00 | - | 11 | 11 | 65.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00087500 | 2024-07-19 3:42PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 85.16% |
| THC241115P00087500 | 2024-06-10 2:37PM EDT | 2024-11-15 | 1.00 | 0.40 | 2.15 | 0.00 | - | 1 | 1 | 66.82% |
| THC241220P00087500 | 2024-04-16 11:41AM EDT | 2024-12-20 | 6.70 | 1.40 | 1.65 | 0.00 | - | 1 | 18 | 60.84% |
| THC250117P00087500 | 2024-06-27 11:09AM EDT | 2025-01-17 | 1.16 | 0.20 | 0.90 | 0.00 | - | - | 252 | 49.51% |
| THC250620P00087500 | 2024-05-13 11:42AM EDT | 2025-06-20 | 3.60 | 2.25 | 2.75 | 0.00 | - | 1 | 15 | 47.49% |
© 2024 Yahoo. All rights reserved.