Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816C00092500 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.30 | 38.20 | 42.40 | 0.00 | - | - | 26 | 0.00% |
| THC241115C00092500 | 2024-04-23 3:09PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC241220C00092500 | 2024-05-03 10:04AM EDT | 2024-12-20 | 33.50 | 46.10 | 49.60 | 0.00 | - | 1 | 2 | 0.00% |
| THC250117C00092500 | 2024-04-29 10:30AM EDT | 2025-01-17 | 17.30 | 43.20 | 45.90 | 0.00 | - | 6 | 6 | 0.00% |
| THC261218C00092500 | 2024-05-13 1:08PM EDT | 2026-12-18 | 51.60 | 64.00 | 69.00 | 0.00 | - | 20 | 20 | 42.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00092500 | 2024-07-24 12:17PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 110.35% |
| THC241115P00092500 | 2024-07-10 10:30AM EDT | 2024-11-15 | 1.15 | 0.15 | 1.70 | 0.00 | - | - | 2 | 56.89% |
| THC241220P00092500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.20 | 1.50 | 1.75 | 0.00 | - | 1 | 15 | 56.59% |
| THC250117P00092500 | 2024-07-08 2:12PM EDT | 2025-01-17 | 1.95 | 0.35 | 2.00 | 0.00 | - | 2 | 11 | 54.74% |
| THC250620P00092500 | 2024-04-03 2:46PM EDT | 2025-06-20 | 10.40 | 5.40 | 5.80 | 0.00 | - | 6 | 6 | 55.08% |
| THC260116P00092500 | 2024-06-28 10:10AM EDT | 2026-01-16 | 6.40 | 3.20 | 4.70 | 0.00 | - | 1 | 361 | 40.43% |
© 2024 Yahoo. All rights reserved.