UK markets closed

Tenet Healthcare Corporation (THC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.01-1.47 (-1.05%)
At close: 04:00PM EDT
136.01 -2.00 (-1.45%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621C000925002024-05-16 11:43AM EDT2024-06-2137.9043.3047.700.00-429263.48%
THC240816C000925002024-04-24 1:47PM EDT2024-08-1612.3038.2042.400.00--260.00%
THC241115C000925002024-04-23 3:09PM EDT2024-11-1515.600.000.000.00--10.00%
THC241220C000925002024-05-03 10:04AM EDT2024-12-2033.5046.1049.600.00-1257.63%
THC250117C000925002024-04-29 10:30AM EDT2025-01-1717.3043.5045.900.00-6629.30%
THC261218C000925002024-05-13 1:08PM EDT2026-12-1851.6064.0069.000.00-202057.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621P000925002024-05-02 11:52AM EDT2024-06-210.330.002.150.00-267218.16%
THC240816P000925002024-05-06 3:59PM EDT2024-08-161.050.201.800.00-21866.70%
THC241220P000925002024-05-03 10:06AM EDT2024-12-203.201.501.750.00-11544.17%
THC250117P000925002024-05-06 11:01AM EDT2025-01-173.201.501.750.00-11141.21%
THC250620P000925002024-04-03 2:46PM EDT2025-06-2010.405.405.800.00-6646.92%
THC260116P000925002024-05-06 12:21PM EDT2026-01-168.005.906.800.00-35436140.02%