UK markets closed

Tenet Healthcare Corporation (THC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.26-0.97 (-0.72%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621C000975002024-06-20 12:20PM EDT2024-06-2137.8036.2038.500.00-1195390.82%
THC240816C000975002024-06-05 12:38PM EDT2024-08-1640.0037.2040.100.00-20624269.58%
THC241115C000975002024-04-25 9:46AM EDT2024-11-1512.6037.7039.600.00--149.15%
THC241220C000975002024-05-16 2:03PM EDT2024-12-2037.5043.4046.500.00--167.86%
THC250117C000975002024-04-23 11:52AM EDT2025-01-1713.900.000.000.00--10.00%
THC250620C000975002024-03-07 4:58PM EDT2025-06-2020.7022.4023.100.00--10.00%
THC261218C000975002024-05-23 1:44PM EDT2026-12-1853.0055.0060.000.00--751.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THC240621P000975002024-06-10 9:59AM EDT2024-06-210.050.000.050.00-95367240.63%
THC240816P000975002024-06-04 12:43PM EDT2024-08-160.650.200.700.00-354853.76%
THC241115P000975002024-04-30 12:00PM EDT2024-11-155.601.751.950.00-121343.60%
THC241220P000975002024-03-19 3:15PM EDT2024-12-2010.0013.2013.700.00-373887.94%
THC250620P000975002024-05-23 11:34AM EDT2025-06-205.104.505.300.00-11839.58%