Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816C00097500 | 2024-07-01 1:27PM EDT | 2024-08-16 | 37.10 | 52.40 | 56.80 | 0.00 | - | 4 | 242 | 104.20% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 2024-11-15 | 12.60 | 37.70 | 39.60 | 0.00 | - | - | 1 | 0.00% |
| THC241220C00097500 | 2024-05-16 2:03PM EDT | 2024-12-20 | 37.50 | 43.40 | 46.50 | 0.00 | - | - | 1 | 0.00% |
| THC250117C00097500 | 2024-04-23 11:52AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC250620C00097500 | 2024-03-07 4:58PM EDT | 2025-06-20 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 0.00% |
| THC261218C00097500 | 2024-05-23 1:44PM EDT | 2026-12-18 | 53.00 | 54.50 | 59.50 | 0.00 | - | - | 7 | 30.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00097500 | 2024-07-24 12:16PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 100.10% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 2024-11-15 | 5.60 | 1.90 | 2.15 | 0.00 | - | 12 | 13 | 62.73% |
| THC241220P00097500 | 2024-03-19 3:15PM EDT | 2024-12-20 | 10.00 | 13.20 | 13.70 | 0.00 | - | 37 | 38 | 111.35% |
| THC250620P00097500 | 2024-05-23 11:34AM EDT | 2025-06-20 | 5.10 | 4.50 | 6.20 | 0.00 | - | 1 | 18 | 52.75% |
© 2024 Yahoo. All rights reserved.