Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00110000 | 2024-05-29 11:14AM EDT | 2024-07-19 | 23.52 | 21.50 | 24.70 | 0.00 | - | - | 5 | 77.59% |
| THC240816C00110000 | 2024-06-13 9:54AM EDT | 2024-08-16 | 31.18 | 23.30 | 26.60 | 0.00 | - | 5 | 93 | 52.49% |
| THC241115C00110000 | 2024-05-30 10:25AM EDT | 2024-11-15 | 30.40 | 28.10 | 29.50 | 0.00 | - | 225 | 394 | 51.53% |
| THC241220C00110000 | 2024-04-18 10:08AM EDT | 2024-12-20 | 5.40 | 26.90 | 27.50 | 0.00 | - | 2 | 95 | 38.54% |
| THC250117C00110000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 28.50 | 34.30 | 35.50 | 0.00 | - | 5 | 81 | 60.13% |
| THC250620C00110000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 28.43 | 38.40 | 39.40 | 0.00 | - | 2 | 25 | 54.62% |
| THC251219C00110000 | 2023-09-26 12:32PM EDT | 2025-12-19 | 7.65 | 3.40 | 5.00 | 0.00 | - | 5 | 50 | 0.00% |
| THC260116C00110000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 32.78 | 44.10 | 45.90 | 0.00 | - | 3 | 3 | 54.48% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 2026-12-18 | 28.08 | 37.30 | 41.20 | 0.00 | - | 1 | 1 | 37.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719P00110000 | 2024-05-24 12:38PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.55 | 0.00 | - | 26 | 13 | 50.49% |
| THC240816P00110000 | 2024-06-28 10:07AM EDT | 2024-08-16 | 1.10 | 1.00 | 1.25 | +0.07 | +6.80% | 28 | 214 | 45.70% |
| THC241115P00110000 | 2024-06-25 2:48PM EDT | 2024-11-15 | 3.20 | 3.30 | 3.70 | 0.00 | - | 5 | 166 | 39.70% |
| THC241220P00110000 | 2024-06-04 1:32PM EDT | 2024-12-20 | 4.40 | 3.40 | 4.60 | 0.00 | - | 1 | 21 | 39.07% |
| THC250117P00110000 | 2024-06-27 11:09AM EDT | 2025-01-17 | 4.14 | 4.40 | 4.90 | 0.00 | - | 68 | 177 | 37.34% |
| THC250620P00110000 | 2024-06-05 2:32PM EDT | 2025-06-20 | 7.30 | 7.40 | 9.50 | 0.00 | - | 1 | 8 | 39.68% |
© 2024 Yahoo. All rights reserved.