Third Harmonic Bio, Inc. (THRD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRD241115C00010000 | 2024-05-13 12:56PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRD240621P00010000 | 2024-05-06 12:50PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| THRD240816P00010000 | 2024-04-10 1:50PM EDT | 2024-08-16 | 1.89 | 0.00 | 1.80 | 0.00 | - | - | 2 | 113.57% |
© 2024 Yahoo. All rights reserved.