Third Harmonic Bio, Inc. (THRD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRD240816C00012500 | 2024-05-14 10:19AM EDT | 2024-08-16 | 1.80 | 1.00 | 3.70 | 0.00 | - | 12 | 12 | 126.37% |
| THRD241115C00012500 | 2024-06-04 9:53AM EDT | 2024-11-15 | 3.00 | 1.00 | 4.00 | 0.00 | - | 1 | 1 | 82.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRD240719P00012500 | 2024-06-17 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.00 | +0.05 | - | - | 1 | 107.03% |
| THRD240816P00012500 | 2024-04-17 10:38AM EDT | 2024-08-16 | 2.45 | 0.00 | 4.90 | 0.00 | - | - | 0 | 125.29% |
© 2024 Yahoo. All rights reserved.