Third Harmonic Bio, Inc. (THRD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRD240719C00015000 | 2024-05-21 2:36PM EDT | 2024-07-19 | 2.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 139.26% |
| THRD240816C00015000 | 2024-05-21 3:34PM EDT | 2024-08-16 | 2.10 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 97.56% |
| THRD241115C00015000 | 2024-05-21 1:31PM EDT | 2024-11-15 | 4.10 | 0.00 | 3.00 | 0.00 | - | - | 26 | 76.32% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.